Stock Quote
USD
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Stock Quote Search
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $14.39 | $15.40 | $14.27 | $15.30 | 130,638 | 1:1 |
| October 6, 2026 | $15.43 | $15.43 | $14.56 | $14.64 | 116,185 | 1:1 |
| October 7, 2026 | $14.55 | $14.84 | $14.36 | $14.38 | 52,093 | 1:1 |
| October 8, 2026 | $14.36 | $14.36 | $13.75 | $14.05 | 62,780 | 1:1 |
| October 9, 2026 | $14.02 | $14.59 | $14.00 | $14.42 | 64,498 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG